NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 470 Value ($000) $285 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 470 Value ($000) $229 Avg Close $43.65 Range $34.47 - $50.09
Q2 2023
Shares 470 Value ($000) $207 Avg Close $36.83 Range $31.56 - $44.87
Q4 2021
Shares 470 Value ($000) $283 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 700 Value ($000) $427 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 700 Value ($000) $370 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 700 Value ($000) $365 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 700 Value ($000) $379 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 700 Value ($000) $350 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 700 Value ($000) $319 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 700 Value ($000) $263 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 700 Value ($000) $226 Avg Close $29.65 Range $25.70 - $33.80
Q2 2019
Shares 600 Value ($000) $220 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,000 Value ($000) $357 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,600 Value ($000) $428 Avg Close $29.93 Range $23.12 - $38.68
Q2 2017
Shares 3,000 Value ($000) $448 Avg Close $15.38 Range $13.87 - $16.69
Q4 2016
Shares 3,000 Value ($000) $371 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 4,000 Value ($000) $394 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 5,000 Value ($000) $457 Avg Close $9.61 Range $8.48 - $11.19
Q4 2014
Shares 2,200 Value ($000) $752 Avg Close $5.37 Range $4.51 - $6.69