NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,276 Value ($000) $8,933 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 9,499 Value ($000) $11,388 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 9,802 Value ($000) $13,126 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 9,607 Value ($000) $8,959 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 8,908 Value ($000) $7,940 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 8,729 Value ($000) $6,191 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 7,911 Value ($000) $5,339 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 567 Value ($000) $344 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 567 Value ($000) $276 Avg Close $43.65 Range $34.47 - $50.09
Q4 2021
Shares 429 Value ($000) $258 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 393 Value ($000) $240 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 922 Value ($000) $487 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 8,684 Value ($000) $4,530 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 7,953 Value ($000) $4,300 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 6,914 Value ($000) $3,457 Avg Close $49.77 Range $45.40 - $57.54
Q3 2019
Shares 2,900 Value ($000) $776 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,900 Value ($000) $1,065 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,900 Value ($000) $1,034 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,140 Value ($000) $840 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 3,000 Value ($000) $1,122 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 3,000 Value ($000) $1,174 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 3,000 Value ($000) $886 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 3,000 Value ($000) $576 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 3,000 Value ($000) $544 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 3,000 Value ($000) $448 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 3,180 Value ($000) $470 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 3,180 Value ($000) $394 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 3,180 Value ($000) $313 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 3,180 Value ($000) $291 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 2,300 Value ($000) $235 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 2,300 Value ($000) $263 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 2,200 Value ($000) $227 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 492 Value ($000) $323 Avg Close $8.37 Range $5.85 - $10.09