NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,552 Value ($000) $427 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 5,739 Value ($000) $6,881 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,751 Value ($000) $5,023 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 3,897 Value ($000) $3,634 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,846 Value ($000) $3,428 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 4,274 Value ($000) $3,031 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 3,942 Value ($000) $2,660 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 3,567 Value ($000) $2,166 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 3,396 Value ($000) $1,653 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 3,908 Value ($000) $1,476 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 4,043 Value ($000) $1,781 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 3,988 Value ($000) $1,378 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,038 Value ($000) $306 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,105 Value ($000) $260 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 5,933 Value ($000) $1,037 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 4,744 Value ($000) $1,777 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 3,276 Value ($000) $1,974 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 2,652 Value ($000) $1,618 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,756 Value ($000) $927 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,710 Value ($000) $892 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,844 Value ($000) $997 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,555 Value ($000) $778 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 684 Value ($000) $311 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 646 Value ($000) $242 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 682 Value ($000) $221 Avg Close $29.65 Range $25.70 - $33.80
Q2 2019
Shares 665 Value ($000) $244 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 685 Value ($000) $244 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,174 Value ($000) $314 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,636 Value ($000) $612 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 758 Value ($000) $297 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 758 Value ($000) $224 Avg Close $27.22 Range $19.54 - $33.40