NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,090 Value ($000) $15,010 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 16,293 Value ($000) $19,534 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 9,616 Value ($000) $12,877 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 11,316 Value ($000) $10,553 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 12,316 Value ($000) $10,977 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 12,316 Value ($000) $8,735 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 15,616 Value ($000) $10,539 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 19,316 Value ($000) $11,731 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 19,316 Value ($000) $9,405 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 19,321 Value ($000) $7,296 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 16,821 Value ($000) $7,409 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 14,021 Value ($000) $4,844 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 8,521 Value ($000) $2,513 Avg Close $28.05 Range $21.17 - $33.27
Q1 2022
Shares 55,946 Value ($000) $20,957 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 39,557 Value ($000) $23,831 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 39,340 Value ($000) $24,011 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 28,638 Value ($000) $15,127 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 667 Value ($000) $348 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 667 Value ($000) $361 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 667 Value ($000) $334 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 667 Value ($000) $304 Avg Close $42.56 Range $35.75 - $47.40