NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,697 Value ($000) $37,476 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 36,154 Value ($000) $43,346 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 35,867 Value ($000) $48,031 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 33,418 Value ($000) $31,163 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 23,224 Value ($000) $20,700 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 21,475 Value ($000) $15,232 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 18,661 Value ($000) $12,594 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 18,381 Value ($000) $11,163 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 18,961 Value ($000) $9,232 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 21,460 Value ($000) $8,103 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 38,521 Value ($000) $16,968 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 34,227 Value ($000) $11,825 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 33,328 Value ($000) $9,828 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 40,274 Value ($000) $9,482 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 36,503 Value ($000) $6,383 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 45,767 Value ($000) $17,144 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 41,586 Value ($000) $25,053 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 44,123 Value ($000) $26,930 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 41,780 Value ($000) $22,069 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 41,104 Value ($000) $21,442 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 39,151 Value ($000) $21,170 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 39,243 Value ($000) $19,623 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 37,988 Value ($000) $17,286 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 38,156 Value ($000) $14,328 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 72,189 Value ($000) $23,358 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 77,305 Value ($000) $20,688 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 75,566 Value ($000) $27,757 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 106,254 Value ($000) $37,886 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 103,186 Value ($000) $27,619 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 77,980 Value ($000) $29,175 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 71,253 Value ($000) $27,891 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 39,762 Value ($000) $11,744 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 34,597 Value ($000) $6,641 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 32,136 Value ($000) $5,828 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 29,910 Value ($000) $4,469 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 27,970 Value ($000) $4,134 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 26,033 Value ($000) $3,223 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 22,952 Value ($000) $2,262 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 22,466 Value ($000) $2,055 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 21,968 Value ($000) $2,246 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 19,967 Value ($000) $2,284 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 24,373 Value ($000) $2,517 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 3,432 Value ($000) $2,255 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 3,587 Value ($000) $1,495 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 3,550 Value ($000) $1,213 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 2,412 Value ($000) $1,088 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 2,236 Value ($000) $985 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 2,475 Value ($000) $871 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 2,214 Value ($000) $815 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 2,213 Value ($000) $684 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 1,944 Value ($000) $410 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,697	$37,476	$107.81	$91.33 - $124.86
Q3 2025	36,154	$43,346	$122.05	$114.47 - $133.88
Q2 2025	35,867	$48,031	$113.07	$82.11 - $134.12
Q1 2025	33,418	$31,163	$95.10	$82.35 - $106.45
Q4 2024	23,224	$20,700	$82.31	$67.79 - $94.17
Q3 2024	21,475	$15,232	$66.88	$58.70 - $72.53
Q2 2024	18,661	$12,594	$62.46	$54.20 - $68.99
Q1 2024	18,381	$11,163	$56.38	$46.19 - $63.44
Q4 2023	18,961	$9,232	$43.65	$34.47 - $50.09
Q3 2023	21,460	$8,103	$42.39	$37.11 - $48.50
Q2 2023	38,521	$16,968	$36.83	$31.56 - $44.87
Q1 2023	34,227	$11,825	$33.09	$28.53 - $37.94
Q4 2022	33,328	$9,828	$28.05	$21.17 - $33.27
Q3 2022	40,274	$9,482	$22.21	$16.97 - $25.20
Q2 2022	36,503	$6,383	$22.17	$16.27 - $39.60
Q1 2022	45,767	$17,144	$41.63	$32.98 - $61.00
Q4 2021	41,586	$25,053	$63.89	$58.17 - $70.10
Q3 2021	44,123	$26,930	$55.03	$50.47 - $61.90
Q2 2021	41,780	$22,069	$51.12	$47.85 - $56.36
Q1 2021	41,104	$21,442	$53.04	$48.57 - $59.33
Q4 2020	39,151	$21,170	$50.70	$46.34 - $57.25
Q3 2020	39,243	$19,623	$49.77	$45.40 - $57.54
Q2 2020	37,988	$17,286	$42.56	$35.75 - $47.40
Q1 2020	38,156	$14,328	$35.38	$29.02 - $39.35
Q4 2019	72,189	$23,358	$29.65	$25.70 - $33.80
Q3 2019	77,305	$20,688	$31.29	$25.23 - $38.48
Q2 2019	75,566	$27,757	$36.08	$33.27 - $38.60
Q1 2019	106,254	$37,886	$34.67	$25.66 - $37.90
Q4 2018	103,186	$27,619	$29.93	$23.12 - $38.68
Q3 2018	77,980	$29,175	$36.30	$31.09 - $41.98
Q2 2018	71,253	$27,891	$34.09	$27.12 - $42.32
Q1 2018	39,762	$11,744	$27.22	$19.54 - $33.40
Q4 2017	34,597	$6,641	$19.26	$17.66 - $20.44
Q3 2017	32,136	$5,828	$17.44	$14.43 - $19.15
Q2 2017	29,910	$4,469	$15.38	$13.87 - $16.69
Q1 2017	27,970	$4,134	$14.03	$12.43 - $14.83
Q4 2016	26,033	$3,223	$11.85	$9.76 - $12.93
Q3 2016	22,952	$2,262	$9.55	$8.45 - $10.13
Q2 2016	22,466	$2,055	$9.61	$8.48 - $11.19
Q1 2016	21,968	$2,246	$9.82	$8.00 - $12.22
Q4 2015	19,967	$2,284	$11.43	$9.63 - $13.33
Q3 2015	24,373	$2,517	$10.74	$8.55 - $12.93
Q2 2015	3,432	$2,255	$8.37	$5.85 - $10.09
Q1 2015	3,587	$1,495	$6.07	$4.53 - $6.95
Q4 2014	3,550	$1,213	$5.37	$4.51 - $6.69
Q3 2014	2,412	$1,088	$6.49	$5.89 - $6.99
Q2 2014	2,236	$985	$5.41	$4.28 - $6.44
Q1 2014	2,475	$871	$5.73	$4.56 - $6.54
Q4 2013	2,214	$815	$4.91	$4.04 - $5.56
Q3 2013	2,213	$684	$3.86	$3.03 - $4.58
Q2 2013	1,944	$410	$2.97	$2.27 - $3.56