NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,008 Value ($000) $4,314 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 4,836 Value ($000) $5,798 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 4,836 Value ($000) $6,476 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 4,836 Value ($000) $4,510 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 4,827 Value ($000) $4,302 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 4,901 Value ($000) $3,476 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 4,895 Value ($000) $3,304 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 4,775 Value ($000) $2,900 Avg Close $56.38 Range $46.19 - $63.44
Q1 2022
Shares 2,717 Value ($000) $1,018 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 2,440 Value ($000) $1,470 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 2,479 Value ($000) $1,513 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 5,408 Value ($000) $2,857 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 5,408 Value ($000) $2,821 Avg Close $53.04 Range $48.57 - $59.33
Q4 2015
Shares 64,725 Value ($000) $7,403 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 65,100 Value ($000) $6,722 Avg Close $10.74 Range $8.55 - $12.93