NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,550 Value ($000) $3,052 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,885 Value ($000) $4,658 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 4,010 Value ($000) $5,370 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,350 Value ($000) $2,191 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 775 Value ($000) $691 Avg Close $82.31 Range $67.79 - $94.17
Q1 2022
Shares 8,680 Value ($000) $3,251 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 6,260 Value ($000) $3,771 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 6,535 Value ($000) $3,989 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 6,535 Value ($000) $3,452 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 4,825 Value ($000) $2,517 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 5,125 Value ($000) $2,771 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 5,425 Value ($000) $2,713 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 4,025 Value ($000) $1,832 Avg Close $42.56 Range $35.75 - $47.40