NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,588 Value ($000) $49 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 52,648 Value ($000) $63 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 53,120 Value ($000) $71 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 54,630 Value ($000) $51 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 55,704 Value ($000) $50 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 56,868 Value ($000) $40 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 56,955 Value ($000) $38 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 57,696 Value ($000) $35 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 57,420 Value ($000) $28 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 56,587 Value ($000) $21 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 56,414 Value ($000) $25 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 56,550 Value ($000) $20 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 58,014 Value ($000) $17 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 59,144 Value ($000) $13,925 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 63,334 Value ($000) $11,075 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 67,689 Value ($000) $25,356 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 65,051 Value ($000) $39,189 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 63,857 Value ($000) $38,974 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 63,106 Value ($000) $33,333 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 60,421 Value ($000) $31,519 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 58,888 Value ($000) $31,843 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 57,131 Value ($000) $28,567 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 54,627 Value ($000) $24,857 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 46,960 Value ($000) $17,633 Avg Close $35.38 Range $29.02 - $39.35