NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $455 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,000 Value ($000) $376 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,000 Value ($000) $324 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,000 Value ($000) $268 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,000 Value ($000) $367 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,000 Value ($000) $357 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,000 Value ($000) $268 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,000 Value ($000) $374 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,000 Value ($000) $391 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,000 Value ($000) $295 Avg Close $27.22 Range $19.54 - $33.40