NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,621 Value ($000) $996 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 42,922 Value ($000) $51,460 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 42,590 Value ($000) $57,034 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 41,702 Value ($000) $38,888 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 397 Value ($000) $354 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 394 Value ($000) $279 Avg Close $66.88 Range $58.70 - $72.53

Q1 2022

Shares 893 Value ($000) $335 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 1,167 Value ($000) $703 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,404 Value ($000) $857 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,451 Value ($000) $766 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 1,432 Value ($000) $747 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,459 Value ($000) $789 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,513 Value ($000) $757 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,369 Value ($000) $623 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,137 Value ($000) $427 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 811 Value ($000) $262 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,158 Value ($000) $310 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,238 Value ($000) $455 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,128 Value ($000) $402 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 1,158 Value ($000) $310 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 64,947 Value ($000) $24,299 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 57,606 Value ($000) $22,549 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 59,366 Value ($000) $17,534 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 47,602 Value ($000) $9,138 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 46,573 Value ($000) $8,446 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 46,901 Value ($000) $7,007 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 39,488 Value ($000) $5,837 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 35,115 Value ($000) $4,347 Avg Close $11.85 Range $9.76 - $12.93

Q4 2015

Shares 3,333 Value ($000) $381 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 3,333 Value ($000) $361 Avg Close $10.74 Range $8.55 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,621	$996	$107.81	$91.33 - $124.86
Q3 2025	42,922	$51,460	$122.05	$114.47 - $133.88
Q2 2025	42,590	$57,034	$113.07	$82.11 - $134.12
Q1 2025	41,702	$38,888	$95.10	$82.35 - $106.45
Q4 2024	397	$354	$82.31	$67.79 - $94.17
Q3 2024	394	$279	$66.88	$58.70 - $72.53
Q1 2022	893	$335	$41.63	$32.98 - $61.00
Q4 2021	1,167	$703	$63.89	$58.17 - $70.10
Q3 2021	1,404	$857	$55.03	$50.47 - $61.90
Q2 2021	1,451	$766	$51.12	$47.85 - $56.36
Q1 2021	1,432	$747	$53.04	$48.57 - $59.33
Q4 2020	1,459	$789	$50.70	$46.34 - $57.25
Q3 2020	1,513	$757	$49.77	$45.40 - $57.54
Q2 2020	1,369	$623	$42.56	$35.75 - $47.40
Q1 2020	1,137	$427	$35.38	$29.02 - $39.35
Q4 2019	811	$262	$29.65	$25.70 - $33.80
Q3 2019	1,158	$310	$31.29	$25.23 - $38.48
Q2 2019	1,238	$455	$36.08	$33.27 - $38.60
Q1 2019	1,128	$402	$34.67	$25.66 - $37.90
Q4 2018	1,158	$310	$29.93	$23.12 - $38.68
Q3 2018	64,947	$24,299	$36.30	$31.09 - $41.98
Q2 2018	57,606	$22,549	$34.09	$27.12 - $42.32
Q1 2018	59,366	$17,534	$27.22	$19.54 - $33.40
Q4 2017	47,602	$9,138	$19.26	$17.66 - $20.44
Q3 2017	46,573	$8,446	$17.44	$14.43 - $19.15
Q2 2017	46,901	$7,007	$15.38	$13.87 - $16.69
Q1 2017	39,488	$5,837	$14.03	$12.43 - $14.83
Q4 2016	35,115	$4,347	$11.85	$9.76 - $12.93
Q4 2015	3,333	$381	$11.43	$9.63 - $13.33
Q3 2015	3,333	$361	$10.74	$8.55 - $12.93