NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,889 Value ($000) $1,865 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,995 Value ($000) $2,392 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,718 Value ($000) $2,301 Avg Close $113.07 Range $82.11 - $134.12

Q4 2021

Shares 571 Value ($000) $344 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 571 Value ($000) $349 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 571 Value ($000) $302 Avg Close $51.12 Range $47.85 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,889	$1,865	$107.81	$91.33 - $124.86
Q3 2025	1,995	$2,392	$122.05	$114.47 - $133.88
Q2 2025	1,718	$2,301	$113.07	$82.11 - $134.12
Q4 2021	571	$344	$63.89	$58.17 - $70.10
Q3 2021	571	$349	$55.03	$50.47 - $61.90
Q2 2021	571	$302	$51.12	$47.85 - $56.36