NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,633 Value ($000) $1,361 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,633 Value ($000) $2,189 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,633 Value ($000) $2,217 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,633 Value ($000) $1,918 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,633 Value ($000) $1,895 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,633 Value ($000) $1,964 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,633 Value ($000) $1,816 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,633 Value ($000) $1,653 Avg Close $42.56 Range $35.75 - $47.40

Q1 2019

Shares 15,097 Value ($000) $5,382 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 19,985 Value ($000) $5,349 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 19,985 Value ($000) $7,477 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 19,985 Value ($000) $7,823 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 18,938 Value ($000) $5,593 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 2,253 Value ($000) $432 Avg Close $19.26 Range $17.66 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,633	$1,361	$41.63	$32.98 - $61.00
Q4 2021	3,633	$2,189	$63.89	$58.17 - $70.10
Q3 2021	3,633	$2,217	$55.03	$50.47 - $61.90
Q2 2021	3,633	$1,918	$51.12	$47.85 - $56.36
Q1 2021	3,633	$1,895	$53.04	$48.57 - $59.33
Q4 2020	3,633	$1,964	$50.70	$46.34 - $57.25
Q3 2020	3,633	$1,816	$49.77	$45.40 - $57.54
Q2 2020	3,633	$1,653	$42.56	$35.75 - $47.40
Q1 2019	15,097	$5,382	$34.67	$25.66 - $37.90
Q4 2018	19,985	$5,349	$29.93	$23.12 - $38.68
Q3 2018	19,985	$7,477	$36.30	$31.09 - $41.98
Q2 2018	19,985	$7,823	$34.09	$27.12 - $42.32
Q1 2018	18,938	$5,593	$27.22	$19.54 - $33.40
Q4 2017	2,253	$432	$19.26	$17.66 - $20.44