NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,046 Value ($000) $4,719 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 56,825 Value ($000) $30,727 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 84,325 Value ($000) $42,165 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 101,000 Value ($000) $45,959 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 45,000 Value ($000) $16,898 Avg Close $35.38 Range $29.02 - $39.35

Q3 2019

Shares 131,000 Value ($000) $35,058 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 140,000 Value ($000) $51,425 Avg Close $36.08 Range $33.27 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,046	$4,719	$53.04	$48.57 - $59.33
Q4 2020	56,825	$30,727	$50.70	$46.34 - $57.25
Q3 2020	84,325	$42,165	$49.77	$45.40 - $57.54
Q2 2020	101,000	$45,959	$42.56	$35.75 - $47.40
Q1 2020	45,000	$16,898	$35.38	$29.02 - $39.35
Q3 2019	131,000	$35,058	$31.29	$25.23 - $38.48
Q2 2019	140,000	$51,425	$36.08	$33.27 - $38.60