NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 506 Value ($000) $451 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,040 Value ($000) $738 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,099 Value ($000) $742 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 921 Value ($000) $559 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 928 Value ($000) $452 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,214 Value ($000) $458 Avg Close $42.39 Range $37.11 - $48.50
Q1 2022
Shares 1,055 Value ($000) $395 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 889 Value ($000) $536 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 777 Value ($000) $474 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 790 Value ($000) $417 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,019 Value ($000) $532 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,163 Value ($000) $629 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,034 Value ($000) $517 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,084 Value ($000) $493 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,088 Value ($000) $448 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 831 Value ($000) $269 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 831 Value ($000) $222 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 828 Value ($000) $304 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,090 Value ($000) $389 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 790 Value ($000) $211 Avg Close $29.93 Range $23.12 - $38.68