Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,580 | $884 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 819 | $969 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 639 | $841 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 509 | $474 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 509 | $454 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 509 | $345 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 509 | $344 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 509 | $310 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 509 | $248 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 504 | $190 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 504 | $222 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 1,229 | $402 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 1,219 | $187 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 1,264 | $165,990 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 1,206 | $144,507 | $22.17 | $16.27 - $39.60 |
| Q1 2022 | 568 | $91,680 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 348 | $49,213 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 348 | $49,215 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 326 | $42,385 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 310 | $41,850 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 230 | $124 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 230 | $115 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 160 | $72 | $42.56 | $35.75 - $47.40 |
| Q1 2020 | 172 | $64 | $35.38 | $29.02 - $39.35 |
| Q2 2019 | 182 | $66 | $36.08 | $33.27 - $38.60 |
| Q4 2018 | 412 | $127,671 | $29.93 | $23.12 - $38.68 |
| Q3 2018 | 332 | $116,980 | $36.30 | $31.09 - $41.98 |
| Q2 2018 | 102 | $40,614 | $34.09 | $27.12 - $42.32 |
| Q1 2018 | 102 | $28,588 | $27.22 | $19.54 - $33.40 |
| Q4 2017 | 102 | $21,629 | $19.26 | $17.66 - $20.44 |
| Q3 2017 | 102 | $20,079 | $17.44 | $14.43 - $19.15 |
| Q2 2017 | 102 | $15,572 | $15.38 | $13.87 - $16.69 |
| Q1 2017 | 40 | $5,745 | $14.03 | $12.43 - $14.83 |