NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145,670 Value ($000) $107,418 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 115,286 Value ($000) $138 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 114,786 Value ($000) $154 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 93,686 Value ($000) $87 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 90,086 Value ($000) $80 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 90,586 Value ($000) $64 Avg Close $66.88 Range $58.70 - $72.53

Q1 2024

Shares 69,186 Value ($000) $42 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 67,386 Value ($000) $33 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 70,386 Value ($000) $27 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 73,986 Value ($000) $33 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 70,086 Value ($000) $24,213 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 71,186 Value ($000) $20,991 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 89,286 Value ($000) $15,613 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 89,286 Value ($000) $15,613 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 97,686 Value ($000) $36,592 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 109,886 Value ($000) $66,200 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 118,450 Value ($000) $72,295 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 121,150 Value ($000) $63,993 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 129,050 Value ($000) $67,320 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 129,150 Value ($000) $69,835 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 132,150 Value ($000) $66,079 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 126,450 Value ($000) $57,540 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 121,650 Value ($000) $45,680 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 126,150 Value ($000) $40,818 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 127,050 Value ($000) $34,001 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 129,085 Value ($000) $47,416 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 131,285 Value ($000) $46,811 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 103,363 Value ($000) $27,666 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 114,663 Value ($000) $42,899 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 119,781 Value ($000) $46,886 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 121,799 Value ($000) $35,973 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 120,682 Value ($000) $23,166 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 101,863 Value ($000) $18,473 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 100,360 Value ($000) $14,995 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 85,932 Value ($000) $12,702 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 92,165 Value ($000) $11,410 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 101,588 Value ($000) $10,011 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 98,928 Value ($000) $9,050 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 90,863 Value ($000) $9,289 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 78,810 Value ($000) $9,014 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 77,834 Value ($000) $8,037 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 11,976 Value ($000) $7,868 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 12,749 Value ($000) $5,312 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 13,278 Value ($000) $4,536 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 14,529 Value ($000) $6,555 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 15,251 Value ($000) $6,720 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 15,005 Value ($000) $5,282 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 14,402 Value ($000) $5,302 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 14,126 Value ($000) $4,368 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 15,938 Value ($000) $3,364 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145,670	$107,418	$107.81	$91.33 - $124.86
Q3 2025	115,286	$138	$122.05	$114.47 - $133.88
Q2 2025	114,786	$154	$113.07	$82.11 - $134.12
Q1 2025	93,686	$87	$95.10	$82.35 - $106.45
Q4 2024	90,086	$80	$82.31	$67.79 - $94.17
Q3 2024	90,586	$64	$66.88	$58.70 - $72.53
Q1 2024	69,186	$42	$56.38	$46.19 - $63.44
Q4 2023	67,386	$33	$43.65	$34.47 - $50.09
Q3 2023	70,386	$27	$42.39	$37.11 - $48.50
Q2 2023	73,986	$33	$36.83	$31.56 - $44.87
Q1 2023	70,086	$24,213	$33.09	$28.53 - $37.94
Q4 2022	71,186	$20,991	$28.05	$21.17 - $33.27
Q3 2022	89,286	$15,613	$22.21	$16.97 - $25.20
Q2 2022	89,286	$15,613	$22.17	$16.27 - $39.60
Q1 2022	97,686	$36,592	$41.63	$32.98 - $61.00
Q4 2021	109,886	$66,200	$63.89	$58.17 - $70.10
Q3 2021	118,450	$72,295	$55.03	$50.47 - $61.90
Q2 2021	121,150	$63,993	$51.12	$47.85 - $56.36
Q1 2021	129,050	$67,320	$53.04	$48.57 - $59.33
Q4 2020	129,150	$69,835	$50.70	$46.34 - $57.25
Q3 2020	132,150	$66,079	$49.77	$45.40 - $57.54
Q2 2020	126,450	$57,540	$42.56	$35.75 - $47.40
Q1 2020	121,650	$45,680	$35.38	$29.02 - $39.35
Q4 2019	126,150	$40,818	$29.65	$25.70 - $33.80
Q3 2019	127,050	$34,001	$31.29	$25.23 - $38.48
Q2 2019	129,085	$47,416	$36.08	$33.27 - $38.60
Q1 2019	131,285	$46,811	$34.67	$25.66 - $37.90
Q4 2018	103,363	$27,666	$29.93	$23.12 - $38.68
Q3 2018	114,663	$42,899	$36.30	$31.09 - $41.98
Q2 2018	119,781	$46,886	$34.09	$27.12 - $42.32
Q1 2018	121,799	$35,973	$27.22	$19.54 - $33.40
Q4 2017	120,682	$23,166	$19.26	$17.66 - $20.44
Q3 2017	101,863	$18,473	$17.44	$14.43 - $19.15
Q2 2017	100,360	$14,995	$15.38	$13.87 - $16.69
Q1 2017	85,932	$12,702	$14.03	$12.43 - $14.83
Q4 2016	92,165	$11,410	$11.85	$9.76 - $12.93
Q3 2016	101,588	$10,011	$9.55	$8.45 - $10.13
Q2 2016	98,928	$9,050	$9.61	$8.48 - $11.19
Q1 2016	90,863	$9,289	$9.82	$8.00 - $12.22
Q4 2015	78,810	$9,014	$11.43	$9.63 - $13.33
Q3 2015	77,834	$8,037	$10.74	$8.55 - $12.93
Q2 2015	11,976	$7,868	$8.37	$5.85 - $10.09
Q1 2015	12,749	$5,312	$6.07	$4.53 - $6.95
Q4 2014	13,278	$4,536	$5.37	$4.51 - $6.69
Q3 2014	14,529	$6,555	$6.49	$5.89 - $6.99
Q2 2014	15,251	$6,720	$5.41	$4.28 - $6.44
Q1 2014	15,005	$5,282	$5.73	$4.56 - $6.54
Q4 2013	14,402	$5,302	$4.91	$4.04 - $5.56
Q3 2013	14,126	$4,368	$3.86	$3.03 - $4.58
Q2 2013	15,938	$3,364	$2.97	$2.27 - $3.56