NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,500 Value ($000) $353 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 1,500 Value ($000) $262 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,200 Value ($000) $824 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 1,300 Value ($000) $783 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,300 Value ($000) $793 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,300 Value ($000) $687 Avg Close $51.12 Range $47.85 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,500	$353	$22.21	$16.97 - $25.20
Q2 2022	1,500	$262	$22.17	$16.27 - $39.60
Q1 2022	2,200	$824	$41.63	$32.98 - $61.00
Q4 2021	1,300	$783	$63.89	$58.17 - $70.10
Q3 2021	1,300	$793	$55.03	$50.47 - $61.90
Q2 2021	1,300	$687	$51.12	$47.85 - $56.36