NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,530 Value ($000) $1,269 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,358 Value ($000) $1,628 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,353 Value ($000) $1,812 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,343 Value ($000) $1,252 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,343 Value ($000) $1,197 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,076 Value ($000) $763 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,076 Value ($000) $726 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,045 Value ($000) $635 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,110 Value ($000) $540 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,075 Value ($000) $406 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,047 Value ($000) $461 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,047 Value ($000) $362 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,022 Value ($000) $301 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,022 Value ($000) $241 Avg Close $22.21 Range $16.97 - $25.20
Q4 2018
Shares 1,784 Value ($000) $478 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,793 Value ($000) $671 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,060 Value ($000) $806 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,667 Value ($000) $492 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,757 Value ($000) $337 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 1,797 Value ($000) $326 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 1,787 Value ($000) $267 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 1,692 Value ($000) $250 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 1,892 Value ($000) $234 Avg Close $11.85 Range $9.76 - $12.93
Q1 2016
Shares 2,226 Value ($000) $228 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 2,143 Value ($000) $245 Avg Close $11.43 Range $9.63 - $13.33