NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,545 Value ($000) $1,926 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,639 Value ($000) $1,965 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,592 Value ($000) $2,132 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,566 Value ($000) $1,461 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 249 Value ($000) $222 Avg Close $82.31 Range $67.79 - $94.17

Q4 2022

Shares 4,065 Value ($000) $1,199 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 867 Value ($000) $204 Avg Close $22.21 Range $16.97 - $25.20

Q1 2022

Shares 5,857 Value ($000) $2,194 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 15,945 Value ($000) $9,606 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 15,979 Value ($000) $9,753 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 20,955 Value ($000) $11,069 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 18,807 Value ($000) $9,811 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 23,807 Value ($000) $12,873 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 30,807 Value ($000) $15,404 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 23,802 Value ($000) $10,831 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 29,802 Value ($000) $11,191 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 22,402 Value ($000) $7,249 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 29,939 Value ($000) $8,012 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 30,902 Value ($000) $11,351 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 30,902 Value ($000) $11,018 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 25,902 Value ($000) $6,932 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 38,027 Value ($000) $14,227 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 29,527 Value ($000) $11,557 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 26,027 Value ($000) $7,687 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 1,152 Value ($000) $221 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 1,152 Value ($000) $209 Avg Close $17.44 Range $14.43 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,545	$1,926	$107.81	$91.33 - $124.86
Q3 2025	1,639	$1,965	$122.05	$114.47 - $133.88
Q2 2025	1,592	$2,132	$113.07	$82.11 - $134.12
Q1 2025	1,566	$1,461	$95.10	$82.35 - $106.45
Q4 2024	249	$222	$82.31	$67.79 - $94.17
Q4 2022	4,065	$1,199	$28.05	$21.17 - $33.27
Q3 2022	867	$204	$22.21	$16.97 - $25.20
Q1 2022	5,857	$2,194	$41.63	$32.98 - $61.00
Q4 2021	15,945	$9,606	$63.89	$58.17 - $70.10
Q3 2021	15,979	$9,753	$55.03	$50.47 - $61.90
Q2 2021	20,955	$11,069	$51.12	$47.85 - $56.36
Q1 2021	18,807	$9,811	$53.04	$48.57 - $59.33
Q4 2020	23,807	$12,873	$50.70	$46.34 - $57.25
Q3 2020	30,807	$15,404	$49.77	$45.40 - $57.54
Q2 2020	23,802	$10,831	$42.56	$35.75 - $47.40
Q1 2020	29,802	$11,191	$35.38	$29.02 - $39.35
Q4 2019	22,402	$7,249	$29.65	$25.70 - $33.80
Q3 2019	29,939	$8,012	$31.29	$25.23 - $38.48
Q2 2019	30,902	$11,351	$36.08	$33.27 - $38.60
Q1 2019	30,902	$11,018	$34.67	$25.66 - $37.90
Q4 2018	25,902	$6,932	$29.93	$23.12 - $38.68
Q3 2018	38,027	$14,227	$36.30	$31.09 - $41.98
Q2 2018	29,527	$11,557	$34.09	$27.12 - $42.32
Q1 2018	26,027	$7,687	$27.22	$19.54 - $33.40
Q4 2017	1,152	$221	$19.26	$17.66 - $20.44
Q3 2017	1,152	$209	$17.44	$14.43 - $19.15