NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,534 Value ($000) $988 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 907 Value ($000) $1,087 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 877 Value ($000) $1,174 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 968 Value ($000) $903 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,049 Value ($000) $935 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,057 Value ($000) $750 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,208 Value ($000) $815 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,423 Value ($000) $864 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,213 Value ($000) $591 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,108 Value ($000) $418 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 956 Value ($000) $421 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 720 Value ($000) $249 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 729 Value ($000) $215 Avg Close $28.05 Range $21.17 - $33.27
Q1 2022
Shares 753 Value ($000) $282 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 643 Value ($000) $387 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 663 Value ($000) $405 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 536 Value ($000) $283 Avg Close $51.12 Range $47.85 - $56.36
Q4 2020
Shares 495 Value ($000) $268 Avg Close $50.70 Range $46.34 - $57.25
Q2 2020
Shares 757 Value ($000) $344 Avg Close $42.56 Range $35.75 - $47.40
Q1 2019
Shares 586 Value ($000) $209 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 783 Value ($000) $210 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 542 Value ($000) $203 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 532 Value ($000) $208 Avg Close $34.09 Range $27.12 - $42.32
Q3 2016
Shares 13,831 Value ($000) $1,363 Avg Close $9.55 Range $8.45 - $10.13
Q3 2015
Shares 908 Value ($000) $93 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 50 Value ($000) $32 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 68 Value ($000) $28 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 68 Value ($000) $23 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 75 Value ($000) $34 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 25 Value ($000) $11 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 25 Value ($000) $9 Avg Close $5.73 Range $4.56 - $6.54