NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,826 Value ($000) $546 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,073 Value ($000) $1,286 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 582 Value ($000) $779 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 484 Value ($000) $451 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,115 Value ($000) $994 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 692 Value ($000) $491 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,294 Value ($000) $873 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,454 Value ($000) $883 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 424 Value ($000) $206 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 3,012 Value ($000) $1,137,331 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 4,112 Value ($000) $1,811 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 3,748 Value ($000) $1,295 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 5,304 Value ($000) $1,564 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 5,451 Value ($000) $1,283 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 4,286 Value ($000) $749 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 9,417 Value ($000) $3,528 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 9,759 Value ($000) $5,879 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 9,932 Value ($000) $6,062 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 8,084 Value ($000) $4,270 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,940 Value ($000) $1,012 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 2,275 Value ($000) $1,230 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 905 Value ($000) $453 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 945 Value ($000) $430 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,055 Value ($000) $772 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 665 Value ($000) $215 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 665 Value ($000) $178 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,525 Value ($000) $560 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 585 Value ($000) $209 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 675 Value ($000) $181 Avg Close $29.93 Range $23.12 - $38.68