NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,790 Value ($000) $1,949 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 460 Value ($000) $552 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 440 Value ($000) $589 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 440 Value ($000) $410 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 440 Value ($000) $392 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 440 Value ($000) $312 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 370 Value ($000) $250 Avg Close $62.46 Range $54.20 - $68.99
Q1 2022
Shares 1,076 Value ($000) $403 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,074 Value ($000) $647 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,074 Value ($000) $656 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 5,320 Value ($000) $2,810 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,104 Value ($000) $576 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,049 Value ($000) $567 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,049 Value ($000) $525 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,049 Value ($000) $477 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,049 Value ($000) $394 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,029 Value ($000) $333 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 979 Value ($000) $262 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 979 Value ($000) $360 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 954 Value ($000) $340 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 925 Value ($000) $248 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 925 Value ($000) $346 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 925 Value ($000) $362 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 925 Value ($000) $273 Avg Close $27.22 Range $19.54 - $33.40