NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,390 Value ($000) $3,199 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,330 Value ($000) $2,172 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,585 Value ($000) $2,304 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,804 Value ($000) $1,989 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,774 Value ($000) $1,872 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,928 Value ($000) $1,778 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,421 Value ($000) $1,179 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 2,277 Value ($000) $860 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,866 Value ($000) $822 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,661 Value ($000) $574 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,773 Value ($000) $523 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 2,267 Value ($000) $533,799 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 2,899 Value ($000) $506,865 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,874 Value ($000) $702 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 2,032 Value ($000) $1,224 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 2,005 Value ($000) $1,224 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 2,129 Value ($000) $1,125 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,340 Value ($000) $1,221 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,797 Value ($000) $972 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 2,565 Value ($000) $1,283 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,106 Value ($000) $958 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,486 Value ($000) $912 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,454 Value ($000) $794 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,707 Value ($000) $725 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,925 Value ($000) $1,074 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 3,048 Value ($000) $1,087 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 4,446 Value ($000) $1,190 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 3,782 Value ($000) $1,375 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 11,194 Value ($000) $4,382 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 15,255 Value ($000) $4,506 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 5,842 Value ($000) $1,121 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 7,864 Value ($000) $1,426 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 35,308 Value ($000) $5,275 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 31,889 Value ($000) $4,714 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 30,984 Value ($000) $3,836 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 27,694 Value ($000) $2,729 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 26,314 Value ($000) $2,407 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 25,860 Value ($000) $2,644 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 24,922 Value ($000) $2,851 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 32,685 Value ($000) $1,171 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 2,112 Value ($000) $1,388 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 1,640 Value ($000) $683 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 1,161 Value ($000) $397 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 1,130 Value ($000) $510 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 973 Value ($000) $429 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 1,103 Value ($000) $388 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 1,019 Value ($000) $375 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 770 Value ($000) $238 Avg Close $3.86 Range $3.03 - $4.58