NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,381 Value ($000) $11,849 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 9,504 Value ($000) $11,395 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,402 Value ($000) $4,556 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,729 Value ($000) $1,612 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 672 Value ($000) $599 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,118 Value ($000) $793 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,033 Value ($000) $697 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 778 Value ($000) $473 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,445 Value ($000) $704 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 677 Value ($000) $256 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 2,044 Value ($000) $900 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,958 Value ($000) $676 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 4,610 Value ($000) $1,359 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 3,457 Value ($000) $814 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 2,776 Value ($000) $485 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,036 Value ($000) $763 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 2,379 Value ($000) $1,433 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,046 Value ($000) $638 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,319 Value ($000) $697 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 654 Value ($000) $341 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 446 Value ($000) $252 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,339 Value ($000) $670 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,520 Value ($000) $692 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,672 Value ($000) $628 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,101 Value ($000) $680 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,964 Value ($000) $533 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 3,690 Value ($000) $1,355 Avg Close $36.08 Range $33.27 - $38.60