NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,646 Value ($000) $529 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 541 Value ($000) $648 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 541 Value ($000) $724 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 544 Value ($000) $507 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 512 Value ($000) $456 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 522 Value ($000) $370 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 520 Value ($000) $351 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 550 Value ($000) $334 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 534 Value ($000) $260 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 508 Value ($000) $192 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 260 Value ($000) $114 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 260 Value ($000) $90 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 285 Value ($000) $84 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 352 Value ($000) $83 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 359 Value ($000) $63 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 661 Value ($000) $248 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 686 Value ($000) $413 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 660 Value ($000) $403 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 42 Value ($000) $22 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 48 Value ($000) $25 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 32 Value ($000) $17 Avg Close $50.70 Range $46.34 - $57.25
Q2 2018
Shares 238 Value ($000) $93 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 238 Value ($000) $70 Avg Close $27.22 Range $19.54 - $33.40
Q2 2017
Shares 50 Value ($000) $7 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 50 Value ($000) $6 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 50 Value ($000) $6 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 240 Value ($000) $24 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 510 Value ($000) $47 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 510 Value ($000) $52 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 270 Value ($000) $31 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 270 Value ($000) $28 Avg Close $10.74 Range $8.55 - $12.93