NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,117 Value ($000) $1,324 Avg Close $107.81 Range $91.33 - $124.86

Q2 2024

Shares 440 Value ($000) $297 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 638 Value ($000) $387 Avg Close $56.38 Range $46.19 - $63.44

Q3 2017

Shares 20,794 Value ($000) $3,771 Avg Close $17.44 Range $14.43 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,117	$1,324	$107.81	$91.33 - $124.86
Q2 2024	440	$297	$62.46	$54.20 - $68.99
Q1 2024	638	$387	$56.38	$46.19 - $63.44
Q3 2017	20,794	$3,771	$17.44	$14.43 - $19.15