NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,040 Value ($000) $1,316 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,404 Value ($000) $1,683 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 920 Value ($000) $1,232 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 790 Value ($000) $737 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 680 Value ($000) $606 Avg Close $82.31 Range $67.79 - $94.17

Q3 2016

Shares 3,000 Value ($000) $296 Avg Close $9.55 Range $8.45 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,040	$1,316	$107.81	$91.33 - $124.86
Q3 2025	1,404	$1,683	$122.05	$114.47 - $133.88
Q2 2025	920	$1,232	$113.07	$82.11 - $134.12
Q1 2025	790	$737	$95.10	$82.35 - $106.45
Q4 2024	680	$606	$82.31	$67.79 - $94.17
Q3 2016	3,000	$296	$9.55	$8.45 - $10.13