NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,553 Value ($000) $9,147 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 6,862 Value ($000) $8,227 Avg Close $122.05 Range $114.47 - $133.88
Q1 2025
Shares 9,222 Value ($000) $8,600 Avg Close $95.10 Range $82.35 - $106.45
Q1 2022
Shares 90 Value ($000) $33,713 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 7,420 Value ($000) $4,470,105 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 7,409 Value ($000) $4,522,009 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 7,317 Value ($000) $3,864,913 Avg Close $51.12 Range $47.85 - $56.36
Q4 2020
Shares 7,364 Value ($000) $3,981,936 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 7,347 Value ($000) $3,673,720 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 7,342 Value ($000) $3,340,904 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 7,351 Value ($000) $2,760,301 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 7,205 Value ($000) $2,331,322 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 11,146 Value ($000) $2,982,893 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 11,478 Value ($000) $4,216,099 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 11,380 Value ($000) $4,057,653 Avg Close $34.67 Range $25.66 - $37.90
Q4 2017
Shares 120 Value ($000) $23,035 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 120 Value ($000) $21,762 Avg Close $17.44 Range $14.43 - $19.15