NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,531 Value ($000) $13,739 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 15,308 Value ($000) $18,353 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 15,165 Value ($000) $20,308 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 15,067 Value ($000) $14,050 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 14,894 Value ($000) $13,275 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 15,079 Value ($000) $10,695 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 14,793 Value ($000) $9,984 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 15,922 Value ($000) $9,670 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 15,400 Value ($000) $7,498 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 15,309 Value ($000) $5,781 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 13,800 Value ($000) $6,079 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 12,259 Value ($000) $4,235 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 11,657 Value ($000) $3,437 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 10,638 Value ($000) $2,505 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 8,940 Value ($000) $1,563 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 8,454 Value ($000) $3,167 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 6,745 Value ($000) $4,063 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 5,537 Value ($000) $3,379 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 4,454 Value ($000) $2,408 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 4,454 Value ($000) $2,408 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 4,454 Value ($000) $2,408 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 3,672 Value ($000) $1,836 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,881 Value ($000) $1,311 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,520 Value ($000) $946 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,615 Value ($000) $523 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,014 Value ($000) $271 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 993 Value ($000) $365 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,011 Value ($000) $360 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 778 Value ($000) $208 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 822 Value ($000) $308 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 724 Value ($000) $283 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,011 Value ($000) $360 Avg Close $27.22 Range $19.54 - $33.40
Q4 2016
Shares 182 Value ($000) $23 Avg Close $11.85 Range $9.76 - $12.93