NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,175 Value ($000) $2,308 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 19,850 Value ($000) $2,050 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 2,800 Value ($000) $1,839 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 2,750 Value ($000) $1,146 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 2,675 Value ($000) $914 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 2,600 Value ($000) $1,173 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 2,550 Value ($000) $1,124 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 2,575 Value ($000) $906 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 2,425 Value ($000) $893 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 2,275 Value ($000) $703 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 1,975 Value ($000) $417 Avg Close $2.97 Range $2.27 - $3.56