NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,994 Value ($000) $588 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 79,939 Value ($000) $18,821 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 82,109 Value ($000) $14,358 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 67,229 Value ($000) $25,183 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 33,715 Value ($000) $20,311 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 45,729 Value ($000) $27,910 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 62,433 Value ($000) $32,978 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 44,570 Value ($000) $23,250 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 10,963 Value ($000) $5,928 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 11,434 Value ($000) $5,717 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 15,859 Value ($000) $7,216 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 13,275 Value ($000) $4,985 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 59,098 Value ($000) $19,122 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 24,571 Value ($000) $6,576 Avg Close $31.29 Range $25.23 - $38.48