NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 897 Value ($000) $836 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 849 Value ($000) $757 Avg Close $82.31 Range $67.79 - $94.17

Q1 2024

Shares 1,251 Value ($000) $760 Avg Close $56.38 Range $46.19 - $63.44

Q2 2023

Shares 1,519 Value ($000) $669 Avg Close $36.83 Range $31.56 - $44.87

Q4 2022

Shares 2,692 Value ($000) $1 Avg Close $28.05 Range $21.17 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	897	$836	$95.10	$82.35 - $106.45
Q4 2024	849	$757	$82.31	$67.79 - $94.17
Q1 2024	1,251	$760	$56.38	$46.19 - $63.44
Q2 2023	1,519	$669	$36.83	$31.56 - $44.87
Q4 2022	2,692	$1	$28.05	$21.17 - $33.27