NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,655 Value ($000) $5,781 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 8,549 Value ($000) $10,250 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 8,181 Value ($000) $10,956 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 8,593 Value ($000) $8,013 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 7,563 Value ($000) $6,741 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 9,268 Value ($000) $6,574 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 10,278 Value ($000) $6,937 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 10,441 Value ($000) $6,341 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 11,926 Value ($000) $5,654 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 11,615 Value ($000) $4,386 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 9,833 Value ($000) $4,331 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 11,202 Value ($000) $3,870 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 9,914 Value ($000) $2,923 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 10,081 Value ($000) $2,373 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 9,306 Value ($000) $1,627 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 10,712 Value ($000) $4,013 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 8,926 Value ($000) $5,377 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 8,735 Value ($000) $5,331 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,819 Value ($000) $3,602 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 6,601 Value ($000) $3,444 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 7,164 Value ($000) $3,874 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 7,765 Value ($000) $3,883 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 7,311 Value ($000) $3,327 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 7,715 Value ($000) $2,897 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 8,064 Value ($000) $2,609 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 8,291 Value ($000) $2,219 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 7,678 Value ($000) $2,820 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 6,909 Value ($000) $2,463 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 7,667 Value ($000) $2,592 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 7,594 Value ($000) $2,841 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 7,664 Value ($000) $3,001 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 4,602 Value ($000) $1,360 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 3,448 Value ($000) $662 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 3,070 Value ($000) $557 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 3,731 Value ($000) $557 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 3,453 Value ($000) $510 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 3,452 Value ($000) $427 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 3,669 Value ($000) $362 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 3,698 Value ($000) $338 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 3,866 Value ($000) $395 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 3,772 Value ($000) $431 Avg Close $11.43 Range $9.63 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,655	$5,781	$107.81	$91.33 - $124.86
Q3 2025	8,549	$10,250	$122.05	$114.47 - $133.88
Q2 2025	8,181	$10,956	$113.07	$82.11 - $134.12
Q1 2025	8,593	$8,013	$95.10	$82.35 - $106.45
Q4 2024	7,563	$6,741	$82.31	$67.79 - $94.17
Q3 2024	9,268	$6,574	$66.88	$58.70 - $72.53
Q2 2024	10,278	$6,937	$62.46	$54.20 - $68.99
Q1 2024	10,441	$6,341	$56.38	$46.19 - $63.44
Q4 2023	11,926	$5,654	$43.65	$34.47 - $50.09
Q3 2023	11,615	$4,386	$42.39	$37.11 - $48.50
Q2 2023	9,833	$4,331	$36.83	$31.56 - $44.87
Q1 2023	11,202	$3,870	$33.09	$28.53 - $37.94
Q4 2022	9,914	$2,923	$28.05	$21.17 - $33.27
Q3 2022	10,081	$2,373	$22.21	$16.97 - $25.20
Q2 2022	9,306	$1,627	$22.17	$16.27 - $39.60
Q1 2022	10,712	$4,013	$41.63	$32.98 - $61.00
Q4 2021	8,926	$5,377	$63.89	$58.17 - $70.10
Q3 2021	8,735	$5,331	$55.03	$50.47 - $61.90
Q2 2021	6,819	$3,602	$51.12	$47.85 - $56.36
Q1 2021	6,601	$3,444	$53.04	$48.57 - $59.33
Q4 2020	7,164	$3,874	$50.70	$46.34 - $57.25
Q3 2020	7,765	$3,883	$49.77	$45.40 - $57.54
Q2 2020	7,311	$3,327	$42.56	$35.75 - $47.40
Q1 2020	7,715	$2,897	$35.38	$29.02 - $39.35
Q4 2019	8,064	$2,609	$29.65	$25.70 - $33.80
Q3 2019	8,291	$2,219	$31.29	$25.23 - $38.48
Q2 2019	7,678	$2,820	$36.08	$33.27 - $38.60
Q1 2019	6,909	$2,463	$34.67	$25.66 - $37.90
Q4 2018	7,667	$2,592	$29.93	$23.12 - $38.68
Q3 2018	7,594	$2,841	$36.30	$31.09 - $41.98
Q2 2018	7,664	$3,001	$34.09	$27.12 - $42.32
Q1 2018	4,602	$1,360	$27.22	$19.54 - $33.40
Q4 2017	3,448	$662	$19.26	$17.66 - $20.44
Q3 2017	3,070	$557	$17.44	$14.43 - $19.15
Q2 2017	3,731	$557	$15.38	$13.87 - $16.69
Q1 2017	3,453	$510	$14.03	$12.43 - $14.83
Q4 2016	3,452	$427	$11.85	$9.76 - $12.93
Q3 2016	3,669	$362	$9.55	$8.45 - $10.13
Q2 2016	3,698	$338	$9.61	$8.48 - $11.19
Q1 2016	3,866	$395	$9.82	$8.00 - $12.22
Q4 2015	3,772	$431	$11.43	$9.63 - $13.33