NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,743 Value ($000) $5,612 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 7,339 Value ($000) $8,051 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 7,443 Value ($000) $8,699 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 7,403 Value ($000) $8,333 Avg Close $95.10 Range $82.35 - $106.45
Q2 2022
Shares 5,879 Value ($000) $1,028 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 4,719 Value ($000) $1,768 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 3,900 Value ($000) $2,350 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 3,868 Value ($000) $2,361 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 3,861 Value ($000) $2,039 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 949 Value ($000) $460 Avg Close $53.04 Range $48.57 - $59.33