NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129 Value ($000) $481 Avg Close $107.81 Range $91.33 - $124.86

Q2 2025

Shares 769 Value ($000) $1,030 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,947 Value ($000) $3,681 Avg Close $95.10 Range $82.35 - $106.45

Q2 2023

Shares 8,783 Value ($000) $3,869 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 7,616 Value ($000) $2,631 Avg Close $33.09 Range $28.53 - $37.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129	$481	$107.81	$91.33 - $124.86
Q2 2025	769	$1,030	$113.07	$82.11 - $134.12
Q1 2025	3,947	$3,681	$95.10	$82.35 - $106.45
Q2 2023	8,783	$3,869	$36.83	$31.56 - $44.87
Q1 2023	7,616	$2,631	$33.09	$28.53 - $37.94