NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,450 Value ($000) $4,824 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 5,205 Value ($000) $6,241 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 5,230 Value ($000) $7,003 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 4,741 Value ($000) $4,421 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 4,024 Value ($000) $3,587 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 3,904 Value ($000) $2,769 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 3,880 Value ($000) $2,619 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,168 Value ($000) $1,317 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,169 Value ($000) $1,056 Avg Close $43.65 Range $34.47 - $50.09
Q2 2021
Shares 1,776 Value ($000) $938 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,850 Value ($000) $965 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,845 Value ($000) $998 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,905 Value ($000) $953 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,856 Value ($000) $845 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,329 Value ($000) $499 Avg Close $35.38 Range $29.02 - $39.35
Q4 2015
Shares 2,971 Value ($000) $340 Avg Close $11.43 Range $9.63 - $13.33