NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,120 Value ($000) $1,923 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 5,120 Value ($000) $1,657 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 5,120 Value ($000) $1,370 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 67,605 Value ($000) $24,833 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 81,805 Value ($000) $29,168 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 81,805 Value ($000) $21,896 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 79,760 Value ($000) $29,841 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 79,760 Value ($000) $31,220 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 105,260 Value ($000) $31,089 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 105,260 Value ($000) $20,206 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 94,324 Value ($000) $17,106 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 94,324 Value ($000) $14,093 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 114,324 Value ($000) $16,898 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 114,324 Value ($000) $14,153 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 268,324 Value ($000) $26,443 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 333,624 Value ($000) $30,520 Avg Close $9.61 Range $8.48 - $11.19