NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,976 Value ($000) $5,909 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 6,253 Value ($000) $7,497 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 5,480 Value ($000) $7,333 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 561 Value ($000) $523 Avg Close $95.10 Range $82.35 - $106.45
Q1 2021
Shares 658 Value ($000) $344 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 787 Value ($000) $426 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 757 Value ($000) $382 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 762 Value ($000) $345 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 814 Value ($000) $305 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 882 Value ($000) $286 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 764 Value ($000) $206 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 776 Value ($000) $286 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 787 Value ($000) $279 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 911 Value ($000) $244 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,051 Value ($000) $394 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,002 Value ($000) $392 Avg Close $34.09 Range $27.12 - $42.32