NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,590 Value ($000) $993 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,097 Value ($000) $1,315 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,140 Value ($000) $1,527 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,203 Value ($000) $1,122 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,159 Value ($000) $1,033 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,111 Value ($000) $788 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,061 Value ($000) $716 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 938 Value ($000) $570 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 851 Value ($000) $414 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 778 Value ($000) $294 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 773 Value ($000) $340 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 657 Value ($000) $227 Avg Close $33.09 Range $28.53 - $37.94
Q4 2021
Shares 392 Value ($000) $236 Avg Close $63.89 Range $58.17 - $70.10
Q2 2020
Shares 905 Value ($000) $411 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 996 Value ($000) $373 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 40 Value ($000) $12 Avg Close $29.65 Range $25.70 - $33.80
Q3 2018
Shares 439 Value ($000) $164 Avg Close $36.30 Range $31.09 - $41.98
Q4 2014
Shares 35 Value ($000) $12 Avg Close $5.37 Range $4.51 - $6.69