NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,723 Value ($000) $349 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 156 Value ($000) $187 Avg Close $122.05 Range $114.47 - $133.88

Q4 2021

Shares 379 Value ($000) $228 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 379 Value ($000) $231 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 379 Value ($000) $200 Avg Close $51.12 Range $47.85 - $56.36

Q4 2020

Shares 396 Value ($000) $214 Avg Close $50.70 Range $46.34 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,723	$349	$107.81	$91.33 - $124.86
Q3 2025	156	$187	$122.05	$114.47 - $133.88
Q4 2021	379	$228	$63.89	$58.17 - $70.10
Q3 2021	379	$231	$55.03	$50.47 - $61.90
Q2 2021	379	$200	$51.12	$47.85 - $56.36
Q4 2020	396	$214	$50.70	$46.34 - $57.25