NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $384 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 410 Value ($000) $492 Avg Close $122.05 Range $114.47 - $133.88

Q3 2023

Shares 696 Value ($000) $263 Avg Close $42.39 Range $37.11 - $48.50

Q2 2022

Shares 2,011 Value ($000) $352 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 1,411 Value ($000) $529 Avg Close $41.63 Range $32.98 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$384	$107.81	$91.33 - $124.86
Q3 2025	410	$492	$122.05	$114.47 - $133.88
Q3 2023	696	$263	$42.39	$37.11 - $48.50
Q2 2022	2,011	$352	$22.17	$16.27 - $39.60
Q1 2022	1,411	$529	$41.63	$32.98 - $61.00