NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 750 Value ($000) $294 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 750 Value ($000) $222 Avg Close $27.22 Range $19.54 - $33.40
Q1 2017
Shares 750 Value ($000) $111 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 750 Value ($000) $93 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 750 Value ($000) $74 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 825 Value ($000) $75 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 839 Value ($000) $86 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 939 Value ($000) $107 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 839 Value ($000) $87 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 77 Value ($000) $51 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 75 Value ($000) $31 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 75 Value ($000) $26 Avg Close $5.37 Range $4.51 - $6.69