NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,266 Value ($000) $3,869 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 5,997 Value ($000) $7,190 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 9,836 Value ($000) $13,172 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 15,697 Value ($000) $14,638 Avg Close $95.10 Range $82.35 - $106.45
Q1 2022
Shares 264,235 Value ($000) $98,980 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 227,034 Value ($000) $136,774 Avg Close $63.89 Range $58.17 - $70.10
Q2 2019
Shares 49,110 Value ($000) $18,039 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 64,387 Value ($000) $22,958 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 64,670 Value ($000) $17,309 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 140,042 Value ($000) $52,394 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 126,423 Value ($000) $49,486 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 255,054 Value ($000) $75,330 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 322,321 Value ($000) $61,873 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 188,904 Value ($000) $34,258 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 191,448 Value ($000) $28,604 Avg Close $15.38 Range $13.87 - $16.69