NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,470 Value ($000) $8,858 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 6,934 Value ($000) $8,313 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,893 Value ($000) $9,231 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 6,761 Value ($000) $6,305 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 9,280 Value ($000) $8,271 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 8,886 Value ($000) $6,303 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 8,632 Value ($000) $5,826 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 5,896 Value ($000) $3,581 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 5,469 Value ($000) $2,663 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 5,222 Value ($000) $1,972 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 5,245 Value ($000) $2,310 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,836 Value ($000) $1,671 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 5,961 Value ($000) $1,758 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 3,114 Value ($000) $733 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,669 Value ($000) $467 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,347 Value ($000) $879 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,606 Value ($000) $2,172 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,670 Value ($000) $2,240 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,277 Value ($000) $1,203 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 10,491 Value ($000) $5,473 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 6,041 Value ($000) $3,266 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,520 Value ($000) $1,760 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,249 Value ($000) $1,478 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 6,942 Value ($000) $2,607 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,359 Value ($000) $440 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,054 Value ($000) $282 Avg Close $31.29 Range $25.23 - $38.48

Q4 2018

Shares 275 Value ($000) $74 Avg Close $29.93 Range $23.12 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,470	$8,858	$107.81	$91.33 - $124.86
Q3 2025	6,934	$8,313	$122.05	$114.47 - $133.88
Q2 2025	6,893	$9,231	$113.07	$82.11 - $134.12
Q1 2025	6,761	$6,305	$95.10	$82.35 - $106.45
Q4 2024	9,280	$8,271	$82.31	$67.79 - $94.17
Q3 2024	8,886	$6,303	$66.88	$58.70 - $72.53
Q2 2024	8,632	$5,826	$62.46	$54.20 - $68.99
Q1 2024	5,896	$3,581	$56.38	$46.19 - $63.44
Q4 2023	5,469	$2,663	$43.65	$34.47 - $50.09
Q3 2023	5,222	$1,972	$42.39	$37.11 - $48.50
Q2 2023	5,245	$2,310	$36.83	$31.56 - $44.87
Q1 2023	4,836	$1,671	$33.09	$28.53 - $37.94
Q4 2022	5,961	$1,758	$28.05	$21.17 - $33.27
Q3 2022	3,114	$733	$22.21	$16.97 - $25.20
Q2 2022	2,669	$467	$22.17	$16.27 - $39.60
Q1 2022	2,347	$879	$41.63	$32.98 - $61.00
Q4 2021	3,606	$2,172	$63.89	$58.17 - $70.10
Q3 2021	3,670	$2,240	$55.03	$50.47 - $61.90
Q2 2021	2,277	$1,203	$51.12	$47.85 - $56.36
Q1 2021	10,491	$5,473	$53.04	$48.57 - $59.33
Q4 2020	6,041	$3,266	$50.70	$46.34 - $57.25
Q3 2020	3,520	$1,760	$49.77	$45.40 - $57.54
Q2 2020	3,249	$1,478	$42.56	$35.75 - $47.40
Q1 2020	6,942	$2,607	$35.38	$29.02 - $39.35
Q4 2019	1,359	$440	$29.65	$25.70 - $33.80
Q3 2019	1,054	$282	$31.29	$25.23 - $38.48
Q4 2018	275	$74	$29.93	$23.12 - $38.68