NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,450 Value ($000) $1,074 Avg Close $107.81 Range $91.33 - $124.86

Q2 2024

Shares 1,139 Value ($000) $769 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 1,139 Value ($000) $692 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 1,127 Value ($000) $549 Avg Close $43.65 Range $34.47 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,450	$1,074	$107.81	$91.33 - $124.86
Q2 2024	1,139	$769	$62.46	$54.20 - $68.99
Q1 2024	1,139	$692	$56.38	$46.19 - $63.44
Q4 2023	1,127	$549	$43.65	$34.47 - $50.09