NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $0 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 29 Value ($000) $0 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 21 Value ($000) $0 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 21 Value ($000) $0 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 27 Value ($000) $0 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 21 Value ($000) $0 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 21 Value ($000) $0 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 21 Value ($000) $0 Avg Close $56.38 Range $46.19 - $63.44
Q4 2021
Shares 20 Value ($000) $12 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 20 Value ($000) $12 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 20 Value ($000) $11 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 20 Value ($000) $10 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 20 Value ($000) $11 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 27 Value ($000) $14 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 7 Value ($000) $3 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 7 Value ($000) $3 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 7 Value ($000) $2 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 57 Value ($000) $15 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 57 Value ($000) $21 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 57 Value ($000) $20 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 7 Value ($000) $2 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 7 Value ($000) $3 Avg Close $36.30 Range $31.09 - $41.98
Q3 2016
Shares 1,000 Value ($000) $99 Avg Close $9.55 Range $8.45 - $10.13