NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,039 Value ($000) $5,348 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 6,258 Value ($000) $7,503 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 5,209 Value ($000) $6,975 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 5,073 Value ($000) $4,731 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 7,383 Value ($000) $6,581 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 7,208 Value ($000) $5,112 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 6,798 Value ($000) $4,588 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 6,680 Value ($000) $4,057 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,922 Value ($000) $2,396 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 4,990 Value ($000) $1,884 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 5,108 Value ($000) $2,250 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,961 Value ($000) $1,714 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 5,206 Value ($000) $1,535 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 5,555 Value ($000) $1,308 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,373 Value ($000) $415 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 3,127 Value ($000) $1,171 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 7,444 Value ($000) $4,485 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 7,157 Value ($000) $4,368 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 5,957 Value ($000) $3,147 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 5,716 Value ($000) $2,982 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 5,794 Value ($000) $3,133 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 5,215 Value ($000) $2,608 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 4,901 Value ($000) $2,230 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,196 Value ($000) $825 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 7,351 Value ($000) $2,379 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,039	$5,348	$107.81	$91.33 - $124.86
Q3 2025	6,258	$7,503	$122.05	$114.47 - $133.88
Q2 2025	5,209	$6,975	$113.07	$82.11 - $134.12
Q1 2025	5,073	$4,731	$95.10	$82.35 - $106.45
Q4 2024	7,383	$6,581	$82.31	$67.79 - $94.17
Q3 2024	7,208	$5,112	$66.88	$58.70 - $72.53
Q2 2024	6,798	$4,588	$62.46	$54.20 - $68.99
Q1 2024	6,680	$4,057	$56.38	$46.19 - $63.44
Q4 2023	4,922	$2,396	$43.65	$34.47 - $50.09
Q3 2023	4,990	$1,884	$42.39	$37.11 - $48.50
Q2 2023	5,108	$2,250	$36.83	$31.56 - $44.87
Q1 2023	4,961	$1,714	$33.09	$28.53 - $37.94
Q4 2022	5,206	$1,535	$28.05	$21.17 - $33.27
Q3 2022	5,555	$1,308	$22.21	$16.97 - $25.20
Q2 2022	2,373	$415	$22.17	$16.27 - $39.60
Q1 2022	3,127	$1,171	$41.63	$32.98 - $61.00
Q4 2021	7,444	$4,485	$63.89	$58.17 - $70.10
Q3 2021	7,157	$4,368	$55.03	$50.47 - $61.90
Q2 2021	5,957	$3,147	$51.12	$47.85 - $56.36
Q1 2021	5,716	$2,982	$53.04	$48.57 - $59.33
Q4 2020	5,794	$3,133	$50.70	$46.34 - $57.25
Q3 2020	5,215	$2,608	$49.77	$45.40 - $57.54
Q2 2020	4,901	$2,230	$42.56	$35.75 - $47.40
Q1 2020	2,196	$825	$35.38	$29.02 - $39.35
Q4 2019	7,351	$2,379	$29.65	$25.70 - $33.80