NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,704 Value ($000) $8,317 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 48,201 Value ($000) $57,790 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 44,804 Value ($000) $59,998 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 19,093 Value ($000) $17,805 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 19,147 Value ($000) $17,072 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 18,348 Value ($000) $6,326 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 7,648 Value ($000) $5,163 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 6,259 Value ($000) $3,801 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 6,054 Value ($000) $2,948 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 6,421 Value ($000) $2,425 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 6,951 Value ($000) $3,062 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 8,317 Value ($000) $3 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 18,713 Value ($000) $6 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 21,785 Value ($000) $5,129 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 28,864 Value ($000) $5,047 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 18,783 Value ($000) $7,036 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 412 Value ($000) $223 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 4,009 Value ($000) $2,447 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 3,989 Value ($000) $2,107 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 412 Value ($000) $215 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 412 Value ($000) $223 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 412 Value ($000) $206 Avg Close $49.77 Range $45.40 - $57.54