NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,425 Value ($000) $509 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 536 Value ($000) $643 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 552 Value ($000) $739 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 554 Value ($000) $517 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 334 Value ($000) $298 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 361 Value ($000) $256 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 516 Value ($000) $313 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 516 Value ($000) $313 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 590 Value ($000) $287 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 662 Value ($000) $250 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,154 Value ($000) $508 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,284 Value ($000) $444 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,473 Value ($000) $434 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,254 Value ($000) $295 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,245 Value ($000) $218 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 984 Value ($000) $369 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,085 Value ($000) $654 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,047 Value ($000) $639 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 994 Value ($000) $525 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 742 Value ($000) $387 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 622 Value ($000) $336 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 490 Value ($000) $245 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 490 Value ($000) $223 Avg Close $42.56 Range $35.75 - $47.40
Q1 2018
Shares 226 Value ($000) $67 Avg Close $27.22 Range $19.54 - $33.40
Q3 2017
Shares 243 Value ($000) $44 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 171 Value ($000) $26 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 15 Value ($000) $2 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 15 Value ($000) $2 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 15 Value ($000) $2 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 15 Value ($000) $1 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 15 Value ($000) $2 Avg Close $9.82 Range $8.00 - $12.22