NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,670 Value ($000) $1 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 997 Value ($000) $1 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 997 Value ($000) $1 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 657 Value ($000) $1 Avg Close $95.10 Range $82.35 - $106.45
Q4 2016
Shares 675 Value ($000) $62 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 175 Value ($000) $17 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 500 Value ($000) $46 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 500 Value ($000) $51 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 500 Value ($000) $57 Avg Close $11.43 Range $9.63 - $13.33